DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,873 Value ($000) $563 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 13,660 Value ($000) $526 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 14,501 Value ($000) $826 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 19,049 Value ($000) $1,261 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 19,026 Value ($000) $1,408 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 18,976 Value ($000) $1,458 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 19,343 Value ($000) $1,411 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 19,184 Value ($000) $1,328 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 17,608 Value ($000) $1,271 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 14,711 Value ($000) $1,053 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 14,467 Value ($000) $967 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 14,231 Value ($000) $945 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 14,124 Value ($000) $883 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 244,772 Value ($000) $13,350 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 250,514 Value ($000) $13,964 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 57,734 Value ($000) $4,000 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 57,734 Value ($000) $4,000 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 59,060 Value ($000) $3,676 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 71,301 Value ($000) $3,933 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 72,918 Value ($000) $4,272 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 68,695 Value ($000) $3,604 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 23,486 Value ($000) $1,226 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 23,486 Value ($000) $979 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 22,910 Value ($000) $793 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,873	$563	$31.76	$26.57 - $35.66
Q4 2018	13,660	$526	$33.57	$25.91 - $40.14
Q3 2018	14,501	$826	$42.21	$38.98 - $47.62
Q2 2018	19,049	$1,261	$48.85	$45.77 - $53.50
Q1 2018	19,026	$1,408	$51.34	$47.22 - $54.60
Q4 2017	18,976	$1,458	$49.78	$46.17 - $53.56
Q3 2017	19,343	$1,411	$47.96	$46.17 - $51.20
Q2 2017	19,184	$1,328	$47.73	$45.47 - $50.65
Q1 2017	17,608	$1,271	$49.94	$47.64 - $51.88
Q4 2016	14,711	$1,053	$45.58	$40.29 - $49.96
Q3 2016	14,467	$967	$45.99	$43.69 - $47.39
Q2 2016	14,231	$945	$42.69	$40.15 - $45.73
Q1 2016	14,124	$883	$37.30	$33.01 - $42.13
Q4 2015	244,772	$13,350	$38.42	$35.57 - $40.90
Q3 2015	250,514	$13,964	$39.90	$34.26 - $43.92
Q2 2015	57,734	$4,000	$43.30	$40.10 - $45.88
Q1 2015	57,734	$4,000	$42.74	$38.58 - $45.69
Q4 2014	59,060	$3,676	$38.39	$33.52 - $42.16
Q3 2014	71,301	$3,933	$37.44	$35.19 - $39.68
Q2 2014	72,918	$4,272	$35.33	$31.20 - $37.99
Q1 2014	68,695	$3,604	$32.31	$28.61 - $34.79
Q4 2013	23,486	$1,226	$30.55	$26.53 - $33.77
Q3 2013	23,486	$979	$25.53	$21.97 - $27.73
Q2 2013	22,910	$793	$23.94	$21.15 - $26.72