DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $409 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 11,200 Value ($000) $217 Avg Close $17.62 Range $14.78 - $19.86
Q1 2025
Shares 18,020 Value ($000) $285 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 12,300 Value ($000) $278 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 33,926 Value ($000) $661 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 33,926 Value ($000) $762 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 33,926 Value ($000) $699 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 32,726 Value ($000) $702 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 32,726 Value ($000) $618 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 12,700 Value ($000) $222 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 20,000 Value ($000) $320 Avg Close $15.07 Range $11.97 - $17.64
Q3 2022
Shares 14,600 Value ($000) $243 Avg Close $16.85 Range $13.31 - $20.40
Q1 2022
Shares 9,700 Value ($000) $293 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 8,200 Value ($000) $263 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 14,100 Value ($000) $506 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 14,100 Value ($000) $674 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 14,400 Value ($000) $604 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 17,900 Value ($000) $523 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 13,600 Value ($000) $350 Avg Close $19.22 Range $14.00 - $23.87
Q4 2016
Shares 48,955 Value ($000) $3,506 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 48,637 Value ($000) $3,250 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 48,527 Value ($000) $3,221 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 49,543 Value ($000) $3,096 Avg Close $37.30 Range $33.01 - $42.13
Q3 2015
Shares 48,290 Value ($000) $2,692 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 46,247 Value ($000) $2,867 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 45,135 Value ($000) $3,127 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 45,220 Value ($000) $2,815 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 44,692 Value ($000) $2,465 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 46,337 Value ($000) $2,714 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 45,295 Value ($000) $2,377 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 45,066 Value ($000) $2,349 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 42,663 Value ($000) $1,777 Avg Close $25.53 Range $21.97 - $27.73