DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,584 Value ($000) $2,581 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 117,821 Value ($000) $2,281 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 120,370 Value ($000) $1,915 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 115,629 Value ($000) $1,828 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 119,613 Value ($000) $2,702 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 119,431 Value ($000) $2,328 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 120,324 Value ($000) $2,702 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 121,983 Value ($000) $2,512 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 119,690 Value ($000) $2,567 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 121,099 Value ($000) $2,288 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 124,712 Value ($000) $2,180 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 126,976 Value ($000) $2,032 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 130,568 Value ($000) $2,217 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 127,024 Value ($000) $2,115 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 128,861 Value ($000) $2,792 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 128,091 Value ($000) $3,874 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 129,036 Value ($000) $4,143 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 125,418 Value ($000) $4,501 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 134,919 Value ($000) $6,445 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 156,822 Value ($000) $6,581 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 149,126 Value ($000) $4,355 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 156,977 Value ($000) $4,039 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 78,270 Value ($000) $1,842 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 73,919 Value ($000) $1,917 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 72,797 Value ($000) $3,634 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 64,421 Value ($000) $3,167 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 60,282 Value ($000) $2,451 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 63,450 Value ($000) $2,774 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 62,639 Value ($000) $2,408 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 59,560 Value ($000) $3,391 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 59,134 Value ($000) $3,915 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 61,778 Value ($000) $4,572 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 62,355 Value ($000) $4,790 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 60,547 Value ($000) $4,419 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 55,816 Value ($000) $3,866 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 50,002 Value ($000) $3,609 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 43,324 Value ($000) $3,102 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 28,005 Value ($000) $1,867 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 27,576 Value ($000) $1,814 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 24,705 Value ($000) $1,539 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 26,137 Value ($000) $1,429 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 26,675 Value ($000) $1,479 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 26,295 Value ($000) $1,621 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 24,314 Value ($000) $1,678 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 22,714 Value ($000) $1,419 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 23,119 Value ($000) $1,282 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 13,780 Value ($000) $807 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 14,191 Value ($000) $745 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 14,191 Value ($000) $741 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 14,473 Value ($000) $603 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 12,883 Value ($000) $446 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,584	$2,581	$19.77	$17.31 - $23.31
Q3 2025	117,821	$2,281	$17.62	$14.78 - $19.86
Q2 2025	120,370	$1,915	$14.30	$12.90 - $15.68
Q1 2025	115,629	$1,828	$17.68	$14.24 - $22.11
Q4 2024	119,613	$2,702	$19.77	$16.90 - $22.51
Q3 2024	119,431	$2,328	$18.92	$16.86 - $22.40
Q2 2024	120,324	$2,702	$19.12	$16.51 - $21.34
Q1 2024	121,983	$2,512	$17.54	$16.50 - $18.95
Q4 2023	119,690	$2,567	$16.18	$13.80 - $19.26
Q3 2023	121,099	$2,288	$16.60	$14.45 - $18.35
Q2 2023	124,712	$2,180	$13.20	$11.34 - $15.13
Q1 2023	126,976	$2,032	$15.07	$11.97 - $17.64
Q4 2022	130,568	$2,217	$14.48	$12.36 - $16.74
Q3 2022	127,024	$2,115	$16.85	$13.31 - $20.40
Q2 2022	128,861	$2,792	$20.16	$16.67 - $24.13
Q1 2022	128,091	$3,874	$24.63	$21.92 - $26.45
Q4 2021	129,036	$4,143	$27.41	$23.10 - $29.96
Q3 2021	125,418	$4,501	$31.29	$26.07 - $37.12
Q2 2021	134,919	$6,445	$34.46	$31.67 - $37.02
Q1 2021	156,822	$6,581	$28.66	$21.64 - $32.79
Q4 2020	149,126	$4,355	$19.40	$15.64 - $22.47
Q3 2020	156,977	$4,039	$19.22	$14.00 - $23.87
Q2 2020	78,270	$1,842	$18.44	$13.80 - $23.73
Q1 2020	73,919	$1,917	$28.05	$14.29 - $36.53
Q4 2019	72,797	$3,634	$35.99	$32.01 - $39.02
Q3 2019	64,421	$3,167	$32.00	$28.45 - $35.80
Q2 2019	60,282	$2,451	$30.09	$25.84 - $35.52
Q1 2019	63,450	$2,774	$31.76	$26.57 - $35.66
Q4 2018	62,639	$2,408	$33.57	$25.91 - $40.14
Q3 2018	59,560	$3,391	$42.21	$38.98 - $47.62
Q2 2018	59,134	$3,915	$48.85	$45.77 - $53.50
Q1 2018	61,778	$4,572	$51.34	$47.22 - $54.60
Q4 2017	62,355	$4,790	$49.78	$46.17 - $53.56
Q3 2017	60,547	$4,419	$47.96	$46.17 - $51.20
Q2 2017	55,816	$3,866	$47.73	$45.47 - $50.65
Q1 2017	50,002	$3,609	$49.94	$47.64 - $51.88
Q4 2016	43,324	$3,102	$45.58	$40.29 - $49.96
Q3 2016	28,005	$1,867	$45.99	$43.69 - $47.39
Q2 2016	27,576	$1,814	$42.69	$40.15 - $45.73
Q1 2016	24,705	$1,539	$37.30	$33.01 - $42.13
Q4 2015	26,137	$1,429	$38.42	$35.57 - $40.90
Q3 2015	26,675	$1,479	$39.90	$34.26 - $43.92
Q2 2015	26,295	$1,621	$43.30	$40.10 - $45.88
Q1 2015	24,314	$1,678	$42.74	$38.58 - $45.69
Q4 2014	22,714	$1,419	$38.39	$33.52 - $42.16
Q3 2014	23,119	$1,282	$37.44	$35.19 - $39.68
Q2 2014	13,780	$807	$35.33	$31.20 - $37.99
Q1 2014	14,191	$745	$32.31	$28.61 - $34.79
Q4 2013	14,191	$741	$30.55	$26.53 - $33.77
Q3 2013	14,473	$603	$25.53	$21.97 - $27.73
Q2 2013	12,883	$446	$23.94	$21.15 - $26.72