DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 56,850 Value ($000) $2,312 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 117,427 Value ($000) $5,134 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 113,421 Value ($000) $4,360 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 118,314 Value ($000) $6,737 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 121,076 Value ($000) $8,016 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 124,048 Value ($000) $9,181 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 126,143 Value ($000) $9,693 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 127,300 Value ($000) $9,288 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 128,050 Value ($000) $8,864 Avg Close $47.73 Range $45.47 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	56,850	$2,312	$30.09	$25.84 - $35.52
Q1 2019	117,427	$5,134	$31.76	$26.57 - $35.66
Q4 2018	113,421	$4,360	$33.57	$25.91 - $40.14
Q3 2018	118,314	$6,737	$42.21	$38.98 - $47.62
Q2 2018	121,076	$8,016	$48.85	$45.77 - $53.50
Q1 2018	124,048	$9,181	$51.34	$47.22 - $54.60
Q4 2017	126,143	$9,693	$49.78	$46.17 - $53.56
Q3 2017	127,300	$9,288	$47.96	$46.17 - $51.20
Q2 2017	128,050	$8,864	$47.73	$45.47 - $50.65