DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,221 Value ($000) $212 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 5,221 Value ($000) $228 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 5,376 Value ($000) $207 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 33,065 Value ($000) $1,883 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 33,544 Value ($000) $1,977 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 35,571 Value ($000) $2,633 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 39,142 Value ($000) $3,008 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 36,308 Value ($000) $2,649 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 36,072 Value ($000) $2,497 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 36,562 Value ($000) $2,639 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 37,101 Value ($000) $2,657 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 35,609 Value ($000) $2,379 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 39,065 Value ($000) $2,593 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 40,723 Value ($000) $2,545 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 41,765 Value ($000) $2,278 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 156,987 Value ($000) $8,750 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 158,800 Value ($000) $9,846 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 158,605 Value ($000) $10,988 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 159,030 Value ($000) $9,900 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 146,125 Value ($000) $8,060 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 64,667 Value ($000) $3,788 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 65,017 Value ($000) $3,411 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 54,385 Value ($000) $2,838 Avg Close $30.55 Range $26.53 - $33.77