DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,304 Value ($000) $1,439 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 99,110 Value ($000) $1,577 Avg Close $14.30 Range $12.90 - $15.68
Q4 2024
Shares 47,245 Value ($000) $1 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 45,330 Value ($000) $1 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 28,213 Value ($000) $1 Avg Close $19.12 Range $16.51 - $21.34
Q1 2022
Shares 8,872 Value ($000) $268 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 8,316 Value ($000) $267 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 6,774 Value ($000) $243 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 5,516 Value ($000) $264 Avg Close $34.46 Range $31.67 - $37.02
Q3 2018
Shares 5,639 Value ($000) $321 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 9,722 Value ($000) $644 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 10,654 Value ($000) $789 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 16,550 Value ($000) $1,272 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,998 Value ($000) $292 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,879 Value ($000) $269 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,901 Value ($000) $282 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,901 Value ($000) $279 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 5,276 Value ($000) $353 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 6,886 Value ($000) $457 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 6,048 Value ($000) $378 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 4,608 Value ($000) $251 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 6,136 Value ($000) $342 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,934 Value ($000) $120 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,505 Value ($000) $104 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,515 Value ($000) $94 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,816 Value ($000) $100 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,840 Value ($000) $108 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 1,840 Value ($000) $97 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,881 Value ($000) $98 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 6,737 Value ($000) $281 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 3,458 Value ($000) $120 Avg Close $23.94 Range $21.15 - $26.72