DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $0 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 13 Value ($000) $0 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 10 Value ($000) $0 Avg Close $24.63 Range $21.92 - $26.45
Q3 2021
Shares 12 Value ($000) $0 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 12 Value ($000) $1 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 12 Value ($000) $1 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 319 Value ($000) $9 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 10,804 Value ($000) $278 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 10,701 Value ($000) $252 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 13,411 Value ($000) $348 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 12,716 Value ($000) $635 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 16,238 Value ($000) $799 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 19,381 Value ($000) $788 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 19,352 Value ($000) $846 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 718 Value ($000) $28 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 71 Value ($000) $4 Avg Close $42.21 Range $38.98 - $47.62
Q1 2017
Shares 824 Value ($000) $59 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 2,086 Value ($000) $149 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 2,547 Value ($000) $170 Avg Close $45.99 Range $43.69 - $47.39
Q3 2015
Shares 6,983 Value ($000) $389 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 7,023 Value ($000) $435 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 48,943 Value ($000) $3,391 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 46,806 Value ($000) $2,914 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 7,475 Value ($000) $412 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 7,285 Value ($000) $427 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 7,135 Value ($000) $374 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,645 Value ($000) $347 Avg Close $30.55 Range $26.53 - $33.77
Q2 2013
Shares 9,470 Value ($000) $328 Avg Close $23.94 Range $21.15 - $26.72