DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 360 Value ($000) $9 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 21,493 Value ($000) $506 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 30,191 Value ($000) $783 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 181,248 Value ($000) $9,048 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 108,151 Value ($000) $5,317 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 84,101 Value ($000) $3,419 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 56,593 Value ($000) $2,474 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 46,570 Value ($000) $1,790 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 161,156 Value ($000) $9,176 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 245,483 Value ($000) $16,253 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 272,562 Value ($000) $20,173 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 349,059 Value ($000) $26,821 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 385,782 Value ($000) $28,147 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 819,235 Value ($000) $56,708 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 965,215 Value ($000) $69,660 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 1,130,543 Value ($000) $80,959 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 1,115,828 Value ($000) $74,559 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 1,120,178 Value ($000) $74,346 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 1,136,472 Value ($000) $71,018 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 1,104,877 Value ($000) $60,260 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,024,990 Value ($000) $57,133 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,082,240 Value ($000) $67,099 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,091,850 Value ($000) $75,644 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,014,890 Value ($000) $63,177 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 993,368 Value ($000) $54,794 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,003,613 Value ($000) $58,791 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 985,995 Value ($000) $51,735 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 942,055 Value ($000) $49,166 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 820,480 Value ($000) $34,181 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 829,325 Value ($000) $28,736 Avg Close $23.94 Range $21.15 - $26.72