DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $28 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 475 Value ($000) $9 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 25 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68

Q4 2024

Shares 19 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$28	$19.77	$17.31 - $23.31
Q3 2025	475	$9	$17.62	$14.78 - $19.86
Q2 2025	25	$0	$14.30	$12.90 - $15.68
Q4 2024	19	$0	$19.77	$16.90 - $22.51