DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $42 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 1,900 Value ($000) $37 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 1,900 Value ($000) $30 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 1,900 Value ($000) $30 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 1,900 Value ($000) $43 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 7,100 Value ($000) $138 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 7,100 Value ($000) $159 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 15,300 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2021
Shares 5,600 Value ($000) $179 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 19,800 Value ($000) $710 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 19,800 Value ($000) $945 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 17,900 Value ($000) $751 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 17,900 Value ($000) $522 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 28,700 Value ($000) $738 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 28,000 Value ($000) $659 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 300 Value ($000) $7 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 300 Value ($000) $14 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 300 Value ($000) $14 Avg Close $32.00 Range $28.45 - $35.80
Q1 2019
Shares 300 Value ($000) $13 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 300 Value ($000) $11 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 2,200 Value ($000) $125 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 4,400 Value ($000) $291 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,400 Value ($000) $399 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,900 Value ($000) $453 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 71,700 Value ($000) $5,231 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 72,200 Value ($000) $4,997 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 72,600 Value ($000) $5,239 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 73,000 Value ($000) $5,227 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 7,300 Value ($000) $487 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 8,000 Value ($000) $530 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 7,800 Value ($000) $487 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,300 Value ($000) $343 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 26,200 Value ($000) $1,460 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 25,700 Value ($000) $1,593 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 26,100 Value ($000) $1,808 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 27,200 Value ($000) $1,693 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 27,200 Value ($000) $1,500 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 27,600 Value ($000) $1,617 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 30,000 Value ($000) $1,574 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 32,000 Value ($000) $1,670 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 40,200 Value ($000) $1,675 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 42,400 Value ($000) $1,469 Avg Close $23.94 Range $21.15 - $26.72