DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 105 Value ($000) $5 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 165 Value ($000) $7 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 165 Value ($000) $7 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 215 Value ($000) $8 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 280 Value ($000) $16 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 280 Value ($000) $19 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 365 Value ($000) $27 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 280 Value ($000) $22 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 280 Value ($000) $20 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 280 Value ($000) $19 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 215 Value ($000) $16 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 155 Value ($000) $10 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 155 Value ($000) $10 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 50 Value ($000) $3 Avg Close $42.69 Range $40.15 - $45.73