DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 131,135 Value ($000) $7,467 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 96,995 Value ($000) $6,422 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 85,520 Value ($000) $6,329 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 70,620 Value ($000) $5,426 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 97,170 Value ($000) $7,090 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 94,935 Value ($000) $6,571 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 59,035 Value ($000) $4,261 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 75,220 Value ($000) $5,387 Avg Close $45.58 Range $40.29 - $49.96