DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $235 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 10,000 Value ($000) $259 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 7,600 Value ($000) $379 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 7,600 Value ($000) $374 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 7,600 Value ($000) $309 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 9,600 Value ($000) $420 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 9,600 Value ($000) $369 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 11,200 Value ($000) $638 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 11,200 Value ($000) $742 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 13,300 Value ($000) $984 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 12,000 Value ($000) $922 Avg Close $49.78 Range $46.17 - $53.56