DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,420 Value ($000) $1,218 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 39,479 Value ($000) $758 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 83,647 Value ($000) $1,313 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 21,047 Value ($000) $332 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 31,208 Value ($000) $707 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 29,001 Value ($000) $562 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 36,491 Value ($000) $811 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 11,047 Value ($000) $227 Avg Close $17.54 Range $16.50 - $18.95
Q4 2022
Shares 18,847 Value ($000) $319 Avg Close $14.48 Range $12.36 - $16.74
Q2 2022
Shares 13,374 Value ($000) $285 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 14,234 Value ($000) $435 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 9,352 Value ($000) $300 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 6,709 Value ($000) $243 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 15,160 Value ($000) $725 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 11,389 Value ($000) $482 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 43,525 Value ($000) $1,266 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 35,336 Value ($000) $921 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 50,042 Value ($000) $1,178 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 134,597 Value ($000) $3,494 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 162,440 Value ($000) $8,134 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 176,646 Value ($000) $8,683 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 194,095 Value ($000) $7,891 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 234,934 Value ($000) $10,272 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 209,743 Value ($000) $8,062 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 90,065 Value ($000) $5,128 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 61,740 Value ($000) $4,088 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 6,297 Value ($000) $466 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 6,013 Value ($000) $462 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,975 Value ($000) $363 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 4,331 Value ($000) $300 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,816 Value ($000) $275 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 11,826 Value ($000) $846 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 4,160 Value ($000) $278 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,129 Value ($000) $274 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 18,202 Value ($000) $1,138 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 18,015 Value ($000) $994 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 16,626 Value ($000) $928 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 15,758 Value ($000) $980 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 16,137 Value ($000) $1,118 Avg Close $42.74 Range $38.58 - $45.69
Q3 2012
Shares 11,620 Value ($000) $355 Avg Close — Range —