DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $668 Avg Close $45.99 Range $43.69 - $47.39
Q3 2015
Shares 12,230 Value ($000) $682 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 13,230 Value ($000) $820 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 13,230 Value ($000) $917 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 15,630 Value ($000) $973 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 15,630 Value ($000) $862 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 16,300 Value ($000) $955 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 16,300 Value ($000) $855 Avg Close $32.31 Range $28.61 - $34.79