DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 77,435 Value ($000) $3,149 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 53,307 Value ($000) $2,331 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 142,287 Value ($000) $5,470 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 145,435 Value ($000) $8,281 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 109,381 Value ($000) $7,242 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 108,350 Value ($000) $8,019 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 199,693 Value ($000) $15,344 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 197,931 Value ($000) $14,441 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 187,334 Value ($000) $12,967 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 186,999 Value ($000) $13,496 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 193,223 Value ($000) $13,837 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 110,307 Value ($000) $7,371 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 115,500 Value ($000) $7,666 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 80,136 Value ($000) $5,008 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 80,457 Value ($000) $4,388 Avg Close $38.42 Range $35.57 - $40.90
Q4 2013
Shares 215,954 Value ($000) $11,271 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 220,398 Value ($000) $9,182 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 217,511 Value ($000) $7,537 Avg Close $23.94 Range $21.15 - $26.72