DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,456 Value ($000) $16,065 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 764,123 Value ($000) $14,793 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 605,655 Value ($000) $9,636 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 648,955 Value ($000) $10,260 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 793,714 Value ($000) $17,930 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 804,064 Value ($000) $15,671 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 734,695 Value ($000) $16,501 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 725,323 Value ($000) $14,934 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 693,635 Value ($000) $14,879 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 706,498 Value ($000) $13,346 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 721,447 Value ($000) $12,611 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 664,583 Value ($000) $10,633 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 633,557 Value ($000) $10,758 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 664,738 Value ($000) $11,067 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 611,641 Value ($000) $13,255 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 405,916 Value ($000) $12,275 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 439,829 Value ($000) $14,122 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 412,728 Value ($000) $14,814 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 428,600 Value ($000) $20,475 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 379,520 Value ($000) $15,925 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 456,150 Value ($000) $13,320 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 398,160 Value ($000) $10,245 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 269,570 Value ($000) $6,346 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 151,414 Value ($000) $3,926 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 298,024 Value ($000) $14,878 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 190,090 Value ($000) $9,345 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 265,804 Value ($000) $10,808 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 492,207 Value ($000) $21,520 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 619,905 Value ($000) $23,829 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 708,278 Value ($000) $40,329 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 750,694 Value ($000) $49,703 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 351,375 Value ($000) $26,005 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 639,293 Value ($000) $49,122 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 617,387 Value ($000) $45,045 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 808,747 Value ($000) $55,982 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 695,183 Value ($000) $50,172 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 730,750 Value ($000) $52,329 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 332,435 Value ($000) $22,213 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 327,155 Value ($000) $21,713 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 325,658 Value ($000) $20,350 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 487,550 Value ($000) $26,590 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 525,755 Value ($000) $29,304 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 544,959 Value ($000) $33,788 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 324,291 Value ($000) $22,466 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 422,616 Value ($000) $26,308 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 310,070 Value ($000) $17,103 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 123,469 Value ($000) $7,234 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 141,449 Value ($000) $7,421 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 176,718 Value ($000) $9,224 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 234,654 Value ($000) $9,775 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 366,951 Value ($000) $12,716 Avg Close $23.94 Range $21.15 - $26.72