DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,237 Value ($000) $326 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 4,237 Value ($000) $309 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 4,200 Value ($000) $291 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 4,200 Value ($000) $309 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 4,200 Value ($000) $301 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 4,200 Value ($000) $281 Avg Close $45.99 Range $43.69 - $47.39

Q1 2016

Shares 4,000 Value ($000) $250 Avg Close $37.30 Range $33.01 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,237	$326	$49.78	$46.17 - $53.56
Q3 2017	4,237	$309	$47.96	$46.17 - $51.20
Q2 2017	4,200	$291	$47.73	$45.47 - $50.65
Q1 2017	4,200	$309	$49.94	$47.64 - $51.88
Q4 2016	4,200	$301	$45.58	$40.29 - $49.96
Q3 2016	4,200	$281	$45.99	$43.69 - $47.39
Q1 2016	4,000	$250	$37.30	$33.01 - $42.13