DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 71,040 Value ($000) $5,257 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 71,040 Value ($000) $5,458 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 71,240 Value ($000) $5,197 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 71,240 Value ($000) $4,931 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 71,100 Value ($000) $5,131 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 86,150 Value ($000) $6,169 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 86,150 Value ($000) $5,756 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 232,590 Value ($000) $15,436 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 81,150 Value ($000) $5,071 Avg Close $37.30 Range $33.01 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	71,040	$5,257	$51.34	$47.22 - $54.60
Q4 2017	71,040	$5,458	$49.78	$46.17 - $53.56
Q3 2017	71,240	$5,197	$47.96	$46.17 - $51.20
Q2 2017	71,240	$4,931	$47.73	$45.47 - $50.65
Q1 2017	71,100	$5,131	$49.94	$47.64 - $51.88
Q4 2016	86,150	$6,169	$45.58	$40.29 - $49.96
Q3 2016	86,150	$5,756	$45.99	$43.69 - $47.39
Q2 2016	232,590	$15,436	$42.69	$40.15 - $45.73
Q1 2016	81,150	$5,071	$37.30	$33.01 - $42.13