DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,181 Value ($000) $15,211 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 434,414 Value ($000) $8,410 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 428,768 Value ($000) $6,822 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 745,108 Value ($000) $11,780 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 766,490 Value ($000) $17,315 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 717,386 Value ($000) $13,982 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 697,159 Value ($000) $15,658 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 809,208 Value ($000) $16,662 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 783,885 Value ($000) $16,814 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 452,195 Value ($000) $8,542 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 468,285 Value ($000) $8,186 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 500,245 Value ($000) $8,004 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 459,796 Value ($000) $7,807 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 308,387 Value ($000) $5,135 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 270,506 Value ($000) $5,862 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 223,272 Value ($000) $6,752 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 167,006 Value ($000) $5,363 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 159,170 Value ($000) $5,712 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 172,931 Value ($000) $8,261 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 181,433 Value ($000) $7,612 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 172,508 Value ($000) $5,036 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 165,972 Value ($000) $4,271 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 172,101 Value ($000) $4,050 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 182,566 Value ($000) $4,735 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 85,457 Value ($000) $4,267 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 32,703 Value ($000) $1,608 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 91,761 Value ($000) $3,731 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 23,873 Value ($000) $1,044 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 689,390 Value ($000) $26,500 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 678,581 Value ($000) $38,639 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 682,078 Value ($000) $45,160 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 686,130 Value ($000) $50,780 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 212,563 Value ($000) $16,334 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 233,555 Value ($000) $17,041 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 149,233 Value ($000) $10,329 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 321,232 Value ($000) $23,184 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 188,923 Value ($000) $13,529 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 157,961 Value ($000) $10,555 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 161,416 Value ($000) $10,713 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 66,468 Value ($000) $4,154 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 77,050 Value ($000) $4,203 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 107,669 Value ($000) $6,002 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 116,722 Value ($000) $7,238 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 124,345 Value ($000) $8,613 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 136,086 Value ($000) $8,471 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 148,006 Value ($000) $8,164 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 141,176 Value ($000) $8,269 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 145,778 Value ($000) $7,649 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 105,460 Value ($000) $5,503 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 86,863 Value ($000) $3,619 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 112,764 Value ($000) $3,907 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,181	$15,211	$19.77	$17.31 - $23.31
Q3 2025	434,414	$8,410	$17.62	$14.78 - $19.86
Q2 2025	428,768	$6,822	$14.30	$12.90 - $15.68
Q1 2025	745,108	$11,780	$17.68	$14.24 - $22.11
Q4 2024	766,490	$17,315	$19.77	$16.90 - $22.51
Q3 2024	717,386	$13,982	$18.92	$16.86 - $22.40
Q2 2024	697,159	$15,658	$19.12	$16.51 - $21.34
Q1 2024	809,208	$16,662	$17.54	$16.50 - $18.95
Q4 2023	783,885	$16,814	$16.18	$13.80 - $19.26
Q3 2023	452,195	$8,542	$16.60	$14.45 - $18.35
Q2 2023	468,285	$8,186	$13.20	$11.34 - $15.13
Q1 2023	500,245	$8,004	$15.07	$11.97 - $17.64
Q4 2022	459,796	$7,807	$14.48	$12.36 - $16.74
Q3 2022	308,387	$5,135	$16.85	$13.31 - $20.40
Q2 2022	270,506	$5,862	$20.16	$16.67 - $24.13
Q1 2022	223,272	$6,752	$24.63	$21.92 - $26.45
Q4 2021	167,006	$5,363	$27.41	$23.10 - $29.96
Q3 2021	159,170	$5,712	$31.29	$26.07 - $37.12
Q2 2021	172,931	$8,261	$34.46	$31.67 - $37.02
Q1 2021	181,433	$7,612	$28.66	$21.64 - $32.79
Q4 2020	172,508	$5,036	$19.40	$15.64 - $22.47
Q3 2020	165,972	$4,271	$19.22	$14.00 - $23.87
Q2 2020	172,101	$4,050	$18.44	$13.80 - $23.73
Q1 2020	182,566	$4,735	$28.05	$14.29 - $36.53
Q4 2019	85,457	$4,267	$35.99	$32.01 - $39.02
Q3 2019	32,703	$1,608	$32.00	$28.45 - $35.80
Q2 2019	91,761	$3,731	$30.09	$25.84 - $35.52
Q1 2019	23,873	$1,044	$31.76	$26.57 - $35.66
Q4 2018	689,390	$26,500	$33.57	$25.91 - $40.14
Q3 2018	678,581	$38,639	$42.21	$38.98 - $47.62
Q2 2018	682,078	$45,160	$48.85	$45.77 - $53.50
Q1 2018	686,130	$50,780	$51.34	$47.22 - $54.60
Q4 2017	212,563	$16,334	$49.78	$46.17 - $53.56
Q3 2017	233,555	$17,041	$47.96	$46.17 - $51.20
Q2 2017	149,233	$10,329	$47.73	$45.47 - $50.65
Q1 2017	321,232	$23,184	$49.94	$47.64 - $51.88
Q4 2016	188,923	$13,529	$45.58	$40.29 - $49.96
Q3 2016	157,961	$10,555	$45.99	$43.69 - $47.39
Q2 2016	161,416	$10,713	$42.69	$40.15 - $45.73
Q1 2016	66,468	$4,154	$37.30	$33.01 - $42.13
Q4 2015	77,050	$4,203	$38.42	$35.57 - $40.90
Q3 2015	107,669	$6,002	$39.90	$34.26 - $43.92
Q2 2015	116,722	$7,238	$43.30	$40.10 - $45.88
Q1 2015	124,345	$8,613	$42.74	$38.58 - $45.69
Q4 2014	136,086	$8,471	$38.39	$33.52 - $42.16
Q3 2014	148,006	$8,164	$37.44	$35.19 - $39.68
Q2 2014	141,176	$8,269	$35.33	$31.20 - $37.99
Q1 2014	145,778	$7,649	$32.31	$28.61 - $34.79
Q4 2013	105,460	$5,503	$30.55	$26.53 - $33.77
Q3 2013	86,863	$3,619	$25.53	$21.97 - $27.73
Q2 2013	112,764	$3,907	$23.94	$21.15 - $26.72