DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,252 Value ($000) $0 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 13,101 Value ($000) $0 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 12,576 Value ($000) $0 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 12,576 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 12,908 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 13,026 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 13,024 Value ($000) $0 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 14,143 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 16,473 Value ($000) $0 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 16,907 Value ($000) $0 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 17,425 Value ($000) $0 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 17,994 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 19,544 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 19,413 Value ($000) $323 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 19,302 Value ($000) $418 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 19,092 Value ($000) $577 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 20,022 Value ($000) $643 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 20,053 Value ($000) $720 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 20,460 Value ($000) $977 Avg Close $34.46 Range $31.67 - $37.02
Q4 2019
Shares 7,267 Value ($000) $363 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 6,853 Value ($000) $337 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 7,013 Value ($000) $285 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 7,549 Value ($000) $330 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 7,315 Value ($000) $281 Avg Close $33.57 Range $25.91 - $40.14
Q2 2018
Shares 7,793 Value ($000) $516 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 6,901 Value ($000) $511 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 7,085 Value ($000) $544 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 6,663 Value ($000) $486 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,976 Value ($000) $483 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 6,712 Value ($000) $484 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 6,720 Value ($000) $481 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 5,893 Value ($000) $394 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 5,899 Value ($000) $397 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 5,529 Value ($000) $346 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 5,034 Value ($000) $275 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 5,459 Value ($000) $304 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 5,388 Value ($000) $334 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 3,252 Value ($000) $225 Avg Close $42.74 Range $38.58 - $45.69
Q1 2014
Shares 3,853 Value ($000) $202 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 3,894 Value ($000) $203 Avg Close $30.55 Range $26.53 - $33.77