DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,465 Value ($000) $666 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 29,557 Value ($000) $572 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 28,233 Value ($000) $449 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 51,446 Value ($000) $813 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 52,040 Value ($000) $522 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 26,079 Value ($000) $508 Avg Close $18.92 Range $16.86 - $22.40

Q1 2020

Shares 40,190 Value ($000) $1,042 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 75,096 Value ($000) $3,749 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 103,496 Value ($000) $5,088 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 104,633 Value ($000) $4,254 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 70,077 Value ($000) $3,064 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 69,340 Value ($000) $2,665 Avg Close $33.57 Range $25.91 - $40.14

Q4 2017

Shares 9,667 Value ($000) $743 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 38,167 Value ($000) $2,785 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 38,167 Value ($000) $2,642 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 38,167 Value ($000) $2,755 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 38,167 Value ($000) $2,733 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 38,167 Value ($000) $2,550 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 31,790 Value ($000) $2,110 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 31,790 Value ($000) $1,987 Avg Close $37.30 Range $33.01 - $42.13

Q2 2015

Shares 10,200 Value ($000) $632 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 10,200 Value ($000) $707 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 10,500 Value ($000) $654 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 10,700 Value ($000) $590 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 12,300 Value ($000) $721 Avg Close $35.33 Range $31.20 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,465	$666	$19.77	$17.31 - $23.31
Q3 2025	29,557	$572	$17.62	$14.78 - $19.86
Q2 2025	28,233	$449	$14.30	$12.90 - $15.68
Q1 2025	51,446	$813	$17.68	$14.24 - $22.11
Q4 2024	52,040	$522	$19.77	$16.90 - $22.51
Q3 2024	26,079	$508	$18.92	$16.86 - $22.40
Q1 2020	40,190	$1,042	$28.05	$14.29 - $36.53
Q4 2019	75,096	$3,749	$35.99	$32.01 - $39.02
Q3 2019	103,496	$5,088	$32.00	$28.45 - $35.80
Q2 2019	104,633	$4,254	$30.09	$25.84 - $35.52
Q1 2019	70,077	$3,064	$31.76	$26.57 - $35.66
Q4 2018	69,340	$2,665	$33.57	$25.91 - $40.14
Q4 2017	9,667	$743	$49.78	$46.17 - $53.56
Q3 2017	38,167	$2,785	$47.96	$46.17 - $51.20
Q2 2017	38,167	$2,642	$47.73	$45.47 - $50.65
Q1 2017	38,167	$2,755	$49.94	$47.64 - $51.88
Q4 2016	38,167	$2,733	$45.58	$40.29 - $49.96
Q3 2016	38,167	$2,550	$45.99	$43.69 - $47.39
Q2 2016	31,790	$2,110	$42.69	$40.15 - $45.73
Q1 2016	31,790	$1,987	$37.30	$33.01 - $42.13
Q2 2015	10,200	$632	$43.30	$40.10 - $45.88
Q1 2015	10,200	$707	$42.74	$38.58 - $45.69
Q4 2014	10,500	$654	$38.39	$33.52 - $42.16
Q3 2014	10,700	$590	$37.44	$35.19 - $39.68
Q2 2014	12,300	$721	$35.33	$31.20 - $37.99