DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 274,166 Value ($000) $5,881 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 381,201 Value ($000) $7,201 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 372,782 Value ($000) $6,516 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 364,947 Value ($000) $5,839 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 376,272 Value ($000) $6,389 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 374,729 Value ($000) $6,239 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 370,381 Value ($000) $8,026 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 376,046 Value ($000) $11,372 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 375,869 Value ($000) $12,069 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 332,290 Value ($000) $11,926 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 285,714 Value ($000) $13,649 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 290,949 Value ($000) $12,208 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 326,669 Value ($000) $9,539 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 201,315 Value ($000) $5,180 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 39,838 Value ($000) $938 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 39,216 Value ($000) $1,017 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 37,997 Value ($000) $1,897 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 38,348 Value ($000) $1,885 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 38,596 Value ($000) $1,570 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 38,444 Value ($000) $1,681 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 40,801 Value ($000) $1,568 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 71,499 Value ($000) $4,071 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 133,813 Value ($000) $8,860 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 122,124 Value ($000) $9,038 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 168,249 Value ($000) $12,928 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 166,596 Value ($000) $12,155 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 152,386 Value ($000) $10,548 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 151,953 Value ($000) $10,966 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 114,432 Value ($000) $8,194 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 112,561 Value ($000) $7,521 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 111,670 Value ($000) $7,412 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 115,321 Value ($000) $7,206 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 114,765 Value ($000) $6,259 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 108,301 Value ($000) $6,037 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 107,480 Value ($000) $6,664 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 107,006 Value ($000) $7,413 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 103,428 Value ($000) $6,438 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 100,216 Value ($000) $5,528 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 86,929 Value ($000) $5,092 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 81,196 Value ($000) $4,260 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 71,531 Value ($000) $3,733 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 68,007 Value ($000) $2,833 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 29,977 Value ($000) $1,039 Avg Close $23.94 Range $21.15 - $26.72