DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,040 Value ($000) $334 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 36,685 Value ($000) $795 Avg Close $20.16 Range $16.67 - $24.13

Q3 2020

Shares 8,700 Value ($000) $224 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 54,300 Value ($000) $1,278 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 32,318 Value ($000) $838 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 15,006 Value ($000) $749 Avg Close $35.99 Range $32.01 - $39.02

Q2 2019

Shares 29,100 Value ($000) $1,183 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 85,595 Value ($000) $3,742 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 89,855 Value ($000) $3,454 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 23,160 Value ($000) $1,319 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 24,638 Value ($000) $1,631 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 4,865 Value ($000) $360 Avg Close $51.34 Range $47.22 - $54.60

Q3 2017

Shares 3,084 Value ($000) $225 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 4,796 Value ($000) $332 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 6,995 Value ($000) $505 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 11,208 Value ($000) $803 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 31,408 Value ($000) $2,099 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 31,385 Value ($000) $2,083 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 7,648 Value ($000) $478 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 7,150 Value ($000) $390 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 17,480 Value ($000) $974 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 5,500 Value ($000) $341 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 6,400 Value ($000) $443 Avg Close $42.74 Range $38.58 - $45.69

Q2 2013

Shares 15,200 Value ($000) $527 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,040	$334	$16.85	$13.31 - $20.40
Q2 2022	36,685	$795	$20.16	$16.67 - $24.13
Q3 2020	8,700	$224	$19.22	$14.00 - $23.87
Q2 2020	54,300	$1,278	$18.44	$13.80 - $23.73
Q1 2020	32,318	$838	$28.05	$14.29 - $36.53
Q4 2019	15,006	$749	$35.99	$32.01 - $39.02
Q2 2019	29,100	$1,183	$30.09	$25.84 - $35.52
Q1 2019	85,595	$3,742	$31.76	$26.57 - $35.66
Q4 2018	89,855	$3,454	$33.57	$25.91 - $40.14
Q3 2018	23,160	$1,319	$42.21	$38.98 - $47.62
Q2 2018	24,638	$1,631	$48.85	$45.77 - $53.50
Q1 2018	4,865	$360	$51.34	$47.22 - $54.60
Q3 2017	3,084	$225	$47.96	$46.17 - $51.20
Q2 2017	4,796	$332	$47.73	$45.47 - $50.65
Q1 2017	6,995	$505	$49.94	$47.64 - $51.88
Q4 2016	11,208	$803	$45.58	$40.29 - $49.96
Q3 2016	31,408	$2,099	$45.99	$43.69 - $47.39
Q2 2016	31,385	$2,083	$42.69	$40.15 - $45.73
Q1 2016	7,648	$478	$37.30	$33.01 - $42.13
Q4 2015	7,150	$390	$38.42	$35.57 - $40.90
Q3 2015	17,480	$974	$39.90	$34.26 - $43.92
Q2 2015	5,500	$341	$43.30	$40.10 - $45.88
Q1 2015	6,400	$443	$42.74	$38.58 - $45.69
Q2 2013	15,200	$527	$23.94	$21.15 - $26.72