DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,203 Value ($000) $295 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 14,640 Value ($000) $283 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 15,778 Value ($000) $251 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 15,387 Value ($000) $243 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 15,443 Value ($000) $349 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 16,082 Value ($000) $313 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 16,400 Value ($000) $368 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 15,943 Value ($000) $328 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 16,496 Value ($000) $354 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 16,866 Value ($000) $319 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 16,866 Value ($000) $295 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 16,892 Value ($000) $270 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 16,892 Value ($000) $287 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 17,174 Value ($000) $286 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 17,359 Value ($000) $376 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 17,384 Value ($000) $526 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 21,561 Value ($000) $692 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 21,948 Value ($000) $788 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 23,663 Value ($000) $1,130 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 23,544 Value ($000) $988 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 24,986 Value ($000) $730 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 24,015 Value ($000) $618 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 80,261 Value ($000) $1,930 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 86,184 Value ($000) $2,235 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 83,787 Value ($000) $4,183 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 88,984 Value ($000) $4,350 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 97,214 Value ($000) $3,953 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 100,236 Value ($000) $4,382 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 109,258 Value ($000) $4,200 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 220,548 Value ($000) $12,558 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 245,280 Value ($000) $16,240 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 257,556 Value ($000) $19,062 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 175,158 Value ($000) $13,459 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 153,640 Value ($000) $11,210 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 149,204 Value ($000) $10,328 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 149,537 Value ($000) $10,793 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 139,783 Value ($000) $10,010 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 137,424 Value ($000) $9,182 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 136,887 Value ($000) $9,085 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 126,715 Value ($000) $7,876 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 94,283 Value ($000) $5,142 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 95,387 Value ($000) $5,317 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 95,768 Value ($000) $5,938 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 95,533 Value ($000) $6,618 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 93,336 Value ($000) $5,810 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 96,375 Value ($000) $5,316 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 94,497 Value ($000) $5,536 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 110,406 Value ($000) $5,793 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 111,356 Value ($000) $5,812 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 99,163 Value ($000) $4,131 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 98,424 Value ($000) $3,410 Avg Close $23.94 Range $21.15 - $26.72