DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,522 Value ($000) $377 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 6,664 Value ($000) $333 Avg Close $35.99 Range $32.01 - $39.02

Q1 2019

Shares 27,465 Value ($000) $1,201 Avg Close $31.76 Range $26.57 - $35.66

Q1 2014

Shares 6,261 Value ($000) $329 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 6,261 Value ($000) $327 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 6,261 Value ($000) $261 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 6,261 Value ($000) $217 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,522	$377	$28.05	$14.29 - $36.53
Q4 2019	6,664	$333	$35.99	$32.01 - $39.02
Q1 2019	27,465	$1,201	$31.76	$26.57 - $35.66
Q1 2014	6,261	$329	$32.31	$28.61 - $34.79
Q4 2013	6,261	$327	$30.55	$26.53 - $33.77
Q3 2013	6,261	$261	$25.53	$21.97 - $27.73
Q2 2013	6,261	$217	$23.94	$21.15 - $26.72