DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,361 Value ($000) $164 Avg Close $17.68 Range $14.24 - $22.11
Q1 2022
Shares 9,019 Value ($000) $273 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 10,038 Value ($000) $322 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 35,773 Value ($000) $1,284 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 33,302 Value ($000) $1,591 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 31,820 Value ($000) $1,335 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 29,285 Value ($000) $855 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 8,669 Value ($000) $223 Avg Close $19.22 Range $14.00 - $23.87
Q1 2020
Shares 8,495 Value ($000) $220 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 8,158 Value ($000) $407 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 9,403 Value ($000) $462 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 10,564 Value ($000) $430 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 12,249 Value ($000) $536 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 19,492 Value ($000) $749 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 74,339 Value ($000) $4,233 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 143,327 Value ($000) $9,490 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 141,988 Value ($000) $10,509 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 147,291 Value ($000) $11,318 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 144,568 Value ($000) $10,591 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 142,325 Value ($000) $9,795 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 143,069 Value ($000) $10,325 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 156,552 Value ($000) $11,211 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 158,874 Value ($000) $10,743 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 163,973 Value ($000) $10,883 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 173,535 Value ($000) $10,844 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 182,457 Value ($000) $10,010 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 189,365 Value ($000) $10,555 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 199,751 Value ($000) $12,385 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 204,658 Value ($000) $14,179 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 199,833 Value ($000) $12,440 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 201,016 Value ($000) $11,088 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 201,637 Value ($000) $11,812 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 165,484 Value ($000) $8,683 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 110,052 Value ($000) $5,744 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 74,965 Value ($000) $3,123 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 6,830 Value ($000) $237 Avg Close $23.94 Range $21.15 - $26.72