DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,302 Value ($000) $833 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 35,430 Value ($000) $686 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 30,984 Value ($000) $493 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 35,059 Value ($000) $554 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 38,701 Value ($000) $874 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 25,253 Value ($000) $492 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 19,106 Value ($000) $429 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 21,391 Value ($000) $440 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 23,516 Value ($000) $504 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 23,983 Value ($000) $453 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 19,251 Value ($000) $337 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 30,839 Value ($000) $493 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 22,896 Value ($000) $389 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 18,974 Value ($000) $316 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 27,525 Value ($000) $596 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 29,404 Value ($000) $890 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 31,936 Value ($000) $1,025 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 30,768 Value ($000) $1,104 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 31,565 Value ($000) $1,509 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 33,277 Value ($000) $1,397 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 45,374 Value ($000) $1,324 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 50,635 Value ($000) $1,304 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 36,740 Value ($000) $864 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 63,302 Value ($000) $1,643 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 23,382 Value ($000) $1,165 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 20,188 Value ($000) $990 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 119,606 Value ($000) $4,861 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 128,165 Value ($000) $5,601 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 243,289 Value ($000) $9,350 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 244,356 Value ($000) $13,911 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 283,643 Value ($000) $18,778 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 181,430 Value ($000) $13,425 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 293,350 Value ($000) $22,539 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 241,794 Value ($000) $17,638 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 334,420 Value ($000) $23,146 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 145,403 Value ($000) $10,492 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 174,477 Value ($000) $12,492 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 133,437 Value ($000) $8,914 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 87,464 Value ($000) $5,803 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 163,430 Value ($000) $10,211 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 153,648 Value ($000) $8,378 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 183,522 Value ($000) $10,228 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 113,552 Value ($000) $7,038 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 82,896 Value ($000) $5,740 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 106,950 Value ($000) $6,656 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 181,402 Value ($000) $10,003 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 87,091 Value ($000) $5,100 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 113,827 Value ($000) $5,971 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 129,908 Value ($000) $6,778 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 172,297 Value ($000) $7,176 Avg Close $25.53 Range $21.97 - $27.73