DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,623 Value ($000) $505 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 19,623 Value ($000) $462 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 19,623 Value ($000) $509 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 19,623 Value ($000) $980 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 19,623 Value ($000) $965 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 19,623 Value ($000) $798 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 19,623 Value ($000) $858 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 19,623 Value ($000) $754 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 19,623 Value ($000) $1,117 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 19,623 Value ($000) $1,299 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 19,623 Value ($000) $1,452 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 19,623 Value ($000) $1,508 Avg Close $49.78 Range $46.17 - $53.56