DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,400 Value ($000) $969 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 47,500 Value ($000) $920 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 46,100 Value ($000) $733 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 44,900 Value ($000) $710 Avg Close $17.68 Range $14.24 - $22.11
Q4 2022
Shares 218,700 Value ($000) $3,714 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 218,700 Value ($000) $3,641 Avg Close $16.85 Range $13.31 - $20.40
Q1 2022
Shares 226,300 Value ($000) $6,843 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 226,300 Value ($000) $7,266 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 237,600 Value ($000) $8,527 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 240,100 Value ($000) $11,470 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 240,900 Value ($000) $10,108 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 243,300 Value ($000) $7,104 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 252,200 Value ($000) $6,489 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 248,400 Value ($000) $5,847 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 227,700 Value ($000) $5,904 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 214,400 Value ($000) $10,703 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 222,700 Value ($000) $10,948 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 225,200 Value ($000) $9,157 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 247,000 Value ($000) $10,799 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 197,900 Value ($000) $7,607 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 177,000 Value ($000) $10,078 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 177,000 Value ($000) $11,719 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 162,800 Value ($000) $12,049 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 165,900 Value ($000) $12,748 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 172,300 Value ($000) $12,571 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 175,100 Value ($000) $12,120 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 160,400 Value ($000) $11,576 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 160,400 Value ($000) $11,486 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 120,200 Value ($000) $8,032 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 120,200 Value ($000) $7,978 Avg Close $42.69 Range $40.15 - $45.73
Q4 2015
Shares 119,900 Value ($000) $6,539 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 125,200 Value ($000) $6,979 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 124,000 Value ($000) $7,688 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 124,000 Value ($000) $8,591 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 124,000 Value ($000) $7,719 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 124,000 Value ($000) $6,840 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 124,300 Value ($000) $7,281 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 127,500 Value ($000) $6,690 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 120,400 Value ($000) $6,284 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 114,500 Value ($000) $4,770 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 114,700 Value ($000) $3,974 Avg Close $23.94 Range $21.15 - $26.72