DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 625 Value ($000) $46 Avg Close $51.34 Range $47.22 - $54.60
Q3 2017
Shares 100 Value ($000) $7 Avg Close $47.96 Range $46.17 - $51.20
Q3 2016
Shares 280 Value ($000) $19 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 280 Value ($000) $19 Avg Close $42.69 Range $40.15 - $45.73
Q4 2015
Shares 1,600 Value ($000) $87 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 1,600 Value ($000) $89 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 1,600 Value ($000) $99 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 1,600 Value ($000) $111 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 1,340 Value ($000) $46,917 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,600 Value ($000) $88 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,600 Value ($000) $94 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 1,600 Value ($000) $84 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 1,600 Value ($000) $83 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 1,600 Value ($000) $67 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 1,340 Value ($000) $46 Avg Close $23.94 Range $21.15 - $26.72