DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,159 Value ($000) $3,576 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 46,015 Value ($000) $891 Avg Close $17.62 Range $14.78 - $19.86

Q1 2025

Shares 55,887 Value ($000) $884 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 56,185 Value ($000) $1,269 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 20,729 Value ($000) $404 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 20,722 Value ($000) $465 Avg Close $19.12 Range $16.51 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,159	$3,576	$19.77	$17.31 - $23.31
Q3 2025	46,015	$891	$17.62	$14.78 - $19.86
Q1 2025	55,887	$884	$17.68	$14.24 - $22.11
Q4 2024	56,185	$1,269	$19.77	$16.90 - $22.51
Q3 2024	20,729	$404	$18.92	$16.86 - $22.40
Q2 2024	20,722	$465	$19.12	$16.51 - $21.34