DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $69 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 3,055 Value ($000) $59 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 2,968 Value ($000) $47 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 2,626 Value ($000) $42 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 2,311 Value ($000) $52 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 2,454 Value ($000) $48 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 2,527 Value ($000) $57 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 2,797 Value ($000) $58 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 2,906 Value ($000) $62 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 3,067 Value ($000) $58 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 3,164 Value ($000) $55 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 3,019 Value ($000) $48 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 2,780 Value ($000) $47 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 7,966 Value ($000) $133 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 7,116 Value ($000) $154 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 6,513 Value ($000) $197 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 6,130 Value ($000) $197 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 6,629 Value ($000) $238 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 6,669 Value ($000) $319 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 6,943 Value ($000) $291 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 6,811 Value ($000) $199 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 5,973 Value ($000) $154 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 148,445 Value ($000) $3,494 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 128,474 Value ($000) $3,331 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 126,733 Value ($000) $6,327 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 141,986 Value ($000) $6,980 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 47,323 Value ($000) $1,924 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 31,569 Value ($000) $1,380 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 18,630 Value ($000) $716 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 13,867 Value ($000) $790 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 13,605 Value ($000) $901 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 35,927 Value ($000) $2,659 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 39,523 Value ($000) $3,037 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 38,507 Value ($000) $2,809 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 38,408 Value ($000) $2,659 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 38,167 Value ($000) $2,755 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 36,790 Value ($000) $2,775 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 35,936 Value ($000) $2,401 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 31,364 Value ($000) $2,082 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 28,151 Value ($000) $1,759 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 32,012 Value ($000) $1,746 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 32,771 Value ($000) $1,827 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 32,771 Value ($000) $2,032 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 32,627 Value ($000) $2,260 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 32,675 Value ($000) $2,034 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 3,816 Value ($000) $210 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 5,432 Value ($000) $318 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 5,401 Value ($000) $283 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,672 Value ($000) $348 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 3,653 Value ($000) $152 Avg Close $25.53 Range $21.97 - $27.73