DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,804 Value ($000) $46,464 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 2,071,981 Value ($000) $40,114 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 2,094,002 Value ($000) $33,316 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 2,114,085 Value ($000) $33,424 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 2,122,127 Value ($000) $47,939 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 2,165,147 Value ($000) $42,199 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 1,907,463 Value ($000) $42,842 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 1,844,938 Value ($000) $37,987 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 1,861,860 Value ($000) $39,937 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 1,950,439 Value ($000) $36,844 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 2,014,434 Value ($000) $35,212 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 1,945,631 Value ($000) $31,130 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 1,965,224 Value ($000) $33,370 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 1,982,203 Value ($000) $33,004 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 2,046,451 Value ($000) $44,347 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 1,951,863 Value ($000) $59,024 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 975,629 Value ($000) $31,327 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 975,195 Value ($000) $35,000 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 303,510 Value ($000) $14,499 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 380,703 Value ($000) $15,974 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 92,386 Value ($000) $2,698 Avg Close $19.40 Range $15.64 - $22.47