DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,035 Value ($000) $267 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,600 Value ($000) $266 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 4,350 Value ($000) $334 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 4,350 Value ($000) $317 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 4,450 Value ($000) $308 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 4,450 Value ($000) $321 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 4,450 Value ($000) $319 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 4,700 Value ($000) $314 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 5,200 Value ($000) $345 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 5,900 Value ($000) $369 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 5,900 Value ($000) $322 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 5,900 Value ($000) $329 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 5,900 Value ($000) $366 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 6,285 Value ($000) $435 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,445 Value ($000) $401 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 6,445 Value ($000) $356 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 6,000 Value ($000) $351 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 6,000 Value ($000) $315 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,000 Value ($000) $313 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 6,000 Value ($000) $250 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 6,000 Value ($000) $208 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 6,000 Value ($000) $248 Avg Close $23.67 Range $20.22 - $26.77