DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,403 Value ($000) $750 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 18,382 Value ($000) $378 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 36,482 Value ($000) $783 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 52,619 Value ($000) $994 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 45,523 Value ($000) $796 Avg Close $13.20 Range $11.34 - $15.13
Q3 2022
Shares 64,594 Value ($000) $1,075 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 121,871 Value ($000) $2,641 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 55,306 Value ($000) $1,672 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 51,888 Value ($000) $1,666 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 8,205 Value ($000) $294 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 18,179 Value ($000) $868 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 87,283 Value ($000) $3,662 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 201,993 Value ($000) $5,898 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 167,942 Value ($000) $4,321 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 178,443 Value ($000) $4,201 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 109,547 Value ($000) $2,841 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 306,627 Value ($000) $15,307 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 296,169 Value ($000) $14,560 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 404,826 Value ($000) $16,461 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 454,366 Value ($000) $19,865 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 268,531 Value ($000) $10,322 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 47,401 Value ($000) $2,699 Avg Close $42.21 Range $38.98 - $47.62
Q3 2017
Shares 6,635 Value ($000) $484 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 42,308 Value ($000) $2,929 Avg Close $47.73 Range $45.47 - $50.65
Q4 2016
Shares 4,037 Value ($000) $289 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 44,142 Value ($000) $2,950 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 22,656 Value ($000) $1,504 Avg Close $42.69 Range $40.15 - $45.73
Q4 2015
Shares 4,900 Value ($000) $267 Avg Close $38.42 Range $35.57 - $40.90
Q2 2015
Shares 5,650 Value ($000) $350 Avg Close $43.30 Range $40.10 - $45.88
Q2 2014
Shares 3,852 Value ($000) $226 Avg Close $35.33 Range $31.20 - $37.99
Q3 2013
Shares 21,746 Value ($000) $906 Avg Close $25.53 Range $21.97 - $27.73