DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,201 Value ($000) $930 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 26,600 Value ($000) $1,515 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 22,500 Value ($000) $1,490 Avg Close $48.85 Range $45.77 - $53.50

Q4 2015

Shares 10,045 Value ($000) $548 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 39,600 Value ($000) $2,207 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 19,300 Value ($000) $1,197 Avg Close $43.30 Range $40.10 - $45.88

Q4 2014

Shares 4,800 Value ($000) $299 Avg Close $38.39 Range $33.52 - $42.16

Q3 2013

Shares 9,000 Value ($000) $375 Avg Close $25.53 Range $21.97 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,201	$930	$33.57	$25.91 - $40.14
Q3 2018	26,600	$1,515	$42.21	$38.98 - $47.62
Q2 2018	22,500	$1,490	$48.85	$45.77 - $53.50
Q4 2015	10,045	$548	$38.42	$35.57 - $40.90
Q3 2015	39,600	$2,207	$39.90	$34.26 - $43.92
Q2 2015	19,300	$1,197	$43.30	$40.10 - $45.88
Q4 2014	4,800	$299	$38.39	$33.52 - $42.16
Q3 2013	9,000	$375	$25.53	$21.97 - $27.73