DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,240 Value ($000) $320 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 14,002 Value ($000) $451 Avg Close $23.67 Range $20.22 - $26.77
Q4 2012
Shares 19,931 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 20,047 Value ($000) $613 Avg Close — Range —
Q2 2012
Shares 20,785 Value ($000) $518 Avg Close — Range —
Q1 2012
Shares 21,377 Value ($000) $501 Avg Close — Range —
Q4 2011
Shares 22,220 Value ($000) $506 Avg Close — Range —
Q3 2011
Shares 35,931 Value ($000) $668 Avg Close — Range —
Q2 2011
Shares 37,820 Value ($000) $935 Avg Close — Range —
Q1 2011
Shares 44,060 Value ($000) $1,169 Avg Close — Range —
Q4 2010
Shares 54,790 Value ($000) $1,261 Avg Close — Range —