DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16 Value ($000) $1 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 144 Value ($000) $8 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 128 Value ($000) $7 Avg Close $39.90 Range $34.26 - $43.92

Q4 2014

Shares 1,000 Value ($000) $62 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 1,000 Value ($000) $55 Avg Close $37.44 Range $35.19 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16	$1	$37.30	$33.01 - $42.13
Q4 2015	144	$8	$38.42	$35.57 - $40.90
Q3 2015	128	$7	$39.90	$34.26 - $43.92
Q4 2014	1,000	$62	$38.39	$33.52 - $42.16
Q3 2014	1,000	$55	$37.44	$35.19 - $39.68