DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 205 Value ($000) $4 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 205 Value ($000) $4 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 205 Value ($000) $6 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 205 Value ($000) $6 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 205 Value ($000) $8 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 205 Value ($000) $10 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 205 Value ($000) $9 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 205 Value ($000) $6 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 205 Value ($000) $5 Avg Close $19.22 Range $14.00 - $23.87
Q4 2019
Shares 910 Value ($000) $45 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 910 Value ($000) $44 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 910 Value ($000) $37 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 910 Value ($000) $40 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 910 Value ($000) $35 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 910 Value ($000) $52 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 3,499 Value ($000) $232 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,477 Value ($000) $257 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,425 Value ($000) $264 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,638 Value ($000) $265 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,638 Value ($000) $252 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 3,568 Value ($000) $257 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,849 Value ($000) $276 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,849 Value ($000) $257 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,080 Value ($000) $271 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,363 Value ($000) $273 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 4,363 Value ($000) $238 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 4,363 Value ($000) $243 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,380 Value ($000) $272 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 4,359 Value ($000) $302 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 4,420 Value ($000) $275 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 4,129 Value ($000) $228 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 4,030 Value ($000) $236 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 4,456 Value ($000) $234 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 4,546 Value ($000) $237 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 4,991 Value ($000) $208 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 5,046 Value ($000) $175 Avg Close $23.94 Range $21.15 - $26.72