DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 116,147 Value ($000) $4,723 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 116,126 Value ($000) $5,077 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 117,205 Value ($000) $4,505 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 113,079 Value ($000) $6,439 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 103,117 Value ($000) $6,827 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 135,491 Value ($000) $10,028 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 141,165 Value ($000) $10,847 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 143,329 Value ($000) $10,457 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 144,972 Value ($000) $10,035 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 147,261 Value ($000) $10,628 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 265,552 Value ($000) $19,016 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 280,890 Value ($000) $18,769 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 291,810 Value ($000) $19,367 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 291,580 Value ($000) $18,221 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 291,580 Value ($000) $15,903 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 277,200 Value ($000) $15,451 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 282,900 Value ($000) $17,540 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 278,200 Value ($000) $19,274 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 276,900 Value ($000) $17,237 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 273,200 Value ($000) $15,070 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 276,450 Value ($000) $16,194 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 281,400 Value ($000) $14,765 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 279,200 Value ($000) $14,571 Avg Close $30.55 Range $26.53 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	116,147	$4,723	$30.09	$25.84 - $35.52
Q1 2019	116,126	$5,077	$31.76	$26.57 - $35.66
Q4 2018	117,205	$4,505	$33.57	$25.91 - $40.14
Q3 2018	113,079	$6,439	$42.21	$38.98 - $47.62
Q2 2018	103,117	$6,827	$48.85	$45.77 - $53.50
Q1 2018	135,491	$10,028	$51.34	$47.22 - $54.60
Q4 2017	141,165	$10,847	$49.78	$46.17 - $53.56
Q3 2017	143,329	$10,457	$47.96	$46.17 - $51.20
Q2 2017	144,972	$10,035	$47.73	$45.47 - $50.65
Q1 2017	147,261	$10,628	$49.94	$47.64 - $51.88
Q4 2016	265,552	$19,016	$45.58	$40.29 - $49.96
Q3 2016	280,890	$18,769	$45.99	$43.69 - $47.39
Q2 2016	291,810	$19,367	$42.69	$40.15 - $45.73
Q1 2016	291,580	$18,221	$37.30	$33.01 - $42.13
Q4 2015	291,580	$15,903	$38.42	$35.57 - $40.90
Q3 2015	277,200	$15,451	$39.90	$34.26 - $43.92
Q2 2015	282,900	$17,540	$43.30	$40.10 - $45.88
Q1 2015	278,200	$19,274	$42.74	$38.58 - $45.69
Q4 2014	276,900	$17,237	$38.39	$33.52 - $42.16
Q3 2014	273,200	$15,070	$37.44	$35.19 - $39.68
Q2 2014	276,450	$16,194	$35.33	$31.20 - $37.99
Q1 2014	281,400	$14,765	$32.31	$28.61 - $34.79
Q4 2013	279,200	$14,571	$30.55	$26.53 - $33.77