DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33 Value ($000) $2 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 33 Value ($000) $2 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 33 Value ($000) $1 Avg Close $30.09 Range $25.84 - $35.52

Q4 2018

Shares 27 Value ($000) $1 Avg Close $33.57 Range $25.91 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33	$2	$35.99	$32.01 - $39.02
Q3 2019	33	$2	$32.00	$28.45 - $35.80
Q2 2019	33	$1	$30.09	$25.84 - $35.52
Q4 2018	27	$1	$33.57	$25.91 - $40.14