DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,800 Value ($000) $119,466 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 1,800 Value ($000) $112,482 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 5,300 Value ($000) $289,062 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 5,100 Value ($000) $284,274 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 14,000 Value ($000) $868,000 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 14,000 Value ($000) $969,920 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 52,700 Value ($000) $3,280,575 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 52,700 Value ($000) $2,906,932 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 51,000 Value ($000) $2,987,580 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 6,500 Value ($000) $341,055 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 7,000 Value ($000) $365,330 Avg Close $30.55 Range $26.53 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,800	$119,466	$42.69	$40.15 - $45.73
Q1 2016	1,800	$112,482	$37.30	$33.01 - $42.13
Q4 2015	5,300	$289,062	$38.42	$35.57 - $40.90
Q3 2015	5,100	$284,274	$39.90	$34.26 - $43.92
Q2 2015	14,000	$868,000	$43.30	$40.10 - $45.88
Q1 2015	14,000	$969,920	$42.74	$38.58 - $45.69
Q4 2014	52,700	$3,280,575	$38.39	$33.52 - $42.16
Q3 2014	52,700	$2,906,932	$37.44	$35.19 - $39.68
Q2 2014	51,000	$2,987,580	$35.33	$31.20 - $37.99
Q1 2014	6,500	$341,055	$32.31	$28.61 - $34.79
Q4 2013	7,000	$365,330	$30.55	$26.53 - $33.77