DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,222 Value ($000) $99 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 4,322 Value ($000) $112 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 4,322 Value ($000) $216 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 4,818 Value ($000) $237 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 5,192 Value ($000) $211 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 5,321 Value ($000) $233 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 5,655 Value ($000) $217 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 5,831 Value ($000) $332 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 5,946 Value ($000) $394 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,827 Value ($000) $431 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,927 Value ($000) $455 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 6,111 Value ($000) $446 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,111 Value ($000) $423 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 6,211 Value ($000) $448 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 6,039 Value ($000) $432 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 5,924 Value ($000) $396 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 5,924 Value ($000) $393 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 6,600 Value ($000) $412 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,452 Value ($000) $352 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 6,910 Value ($000) $385 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 7,010 Value ($000) $435 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 7,110 Value ($000) $493 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,913 Value ($000) $430 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 7,013 Value ($000) $387 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 7,013 Value ($000) $411 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 7,285 Value ($000) $382 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 7,285 Value ($000) $380 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 7,503 Value ($000) $313 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 7,636 Value ($000) $265 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 7,636 Value ($000) $316 Avg Close $23.67 Range $20.22 - $26.77
Q4 2012
Shares 7,636 Value ($000) $246 Avg Close — Range —
Q3 2012
Shares 7,636 Value ($000) $233 Avg Close — Range —
Q2 2012
Shares 7,525 Value ($000) $188 Avg Close — Range —
Q1 2012
Shares 7,625 Value ($000) $179 Avg Close — Range —
Q4 2011
Shares 7,725 Value ($000) $176 Avg Close — Range —
Q3 2011
Shares 7,621 Value ($000) $142 Avg Close — Range —