DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,575 Value ($000) $569 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 12,525 Value ($000) $509 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 15,275 Value ($000) $668 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 17,450 Value ($000) $671 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 20,300 Value ($000) $1,156 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 21,775 Value ($000) $1,442 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 23,542 Value ($000) $1,742 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 23,542 Value ($000) $1,809 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 23,642 Value ($000) $1,725 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 23,950 Value ($000) $1,658 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 24,850 Value ($000) $1,793 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 26,250 Value ($000) $1,880 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 25,000 Value ($000) $1,671 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 28,550 Value ($000) $1,895 Avg Close $42.69 Range $40.15 - $45.73