DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,141 Value ($000) $1 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 57,582 Value ($000) $1 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 57,590 Value ($000) $1 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 60,925 Value ($000) $1 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 62,829 Value ($000) $1 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 60,918 Value ($000) $1 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 66,373 Value ($000) $1 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 52,441 Value ($000) $1 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 52,260 Value ($000) $1 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 52,478 Value ($000) $1 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 53,025 Value ($000) $1 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 53,911 Value ($000) $1 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 54,413 Value ($000) $1 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 55,525 Value ($000) $927 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 44,611 Value ($000) $966 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 38,689 Value ($000) $1,202 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 37,826 Value ($000) $1,213 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 38,135 Value ($000) $1,378 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 38,135 Value ($000) $1,822 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 38,846 Value ($000) $1,632 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 41,200 Value ($000) $1,203 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 47,483 Value ($000) $1,222 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 21,572 Value ($000) $507 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 23,095 Value ($000) $598 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 21,000 Value ($000) $1,041 Avg Close $35.99 Range $32.01 - $39.02
Q2 2019
Shares 26,857 Value ($000) $1,092 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 27,657 Value ($000) $1,208 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 28,143 Value ($000) $1,003 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 27,302 Value ($000) $1,554 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 27,296 Value ($000) $1,808 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 28,591 Value ($000) $2,116 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 28,498 Value ($000) $2,188 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 28,498 Value ($000) $2,086 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 28,992 Value ($000) $2,006 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 44,550 Value ($000) $3,216 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 40,871 Value ($000) $2,932 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 38,295 Value ($000) $2,559 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 46,643 Value ($000) $3,088 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 26,824 Value ($000) $1,673 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 30,424 Value ($000) $1,662 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 33,994 Value ($000) $1,887 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 34,894 Value ($000) $2,162 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 34,494 Value ($000) $2,384 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 34,994 Value ($000) $2,180 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 34,153 Value ($000) $1,884 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 37,366 Value ($000) $2,182 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 2,453 Value ($000) $128 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 2,453 Value ($000) $129 Avg Close $30.55 Range $26.53 - $33.77