DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,693 Value ($000) $1,133 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 23,033 Value ($000) $1,132 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 27,967 Value ($000) $1,137 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 33,702 Value ($000) $1,473 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 55,851 Value ($000) $2,147 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 59,690 Value ($000) $3,399 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 64,492 Value ($000) $4,270 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 71,945 Value ($000) $5,325 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 72,113 Value ($000) $5,541 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 72,596 Value ($000) $5,297 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 75,804 Value ($000) $5,247 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 77,907 Value ($000) $5,623 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 80,984 Value ($000) $5,799 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 82,724 Value ($000) $5,528 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 82,999 Value ($000) $5,509 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 78,017 Value ($000) $4,875 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 77,381 Value ($000) $4,220 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 77,075 Value ($000) $4,296 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 79,333 Value ($000) $4,919 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 81,550 Value ($000) $5,650 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 82,097 Value ($000) $5,111 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 83,790 Value ($000) $4,622 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 86,367 Value ($000) $5,059 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 88,463 Value ($000) $4,642 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 90,340 Value ($000) $4,715 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 93,827 Value ($000) $3,909 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 93,137 Value ($000) $3,227 Avg Close $23.94 Range $21.15 - $26.72