DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,200 Value ($000) $1,419 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 847,101 Value ($000) $18,357 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 840,435 Value ($000) $25,415 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 827,491 Value ($000) $26,571 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 840,979 Value ($000) $30,183 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 852,230 Value ($000) $40,711 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 822,315 Value ($000) $34,504 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 943,375 Value ($000) $27,547 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 980,247 Value ($000) $25,222 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 1,001,952 Value ($000) $23,586 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 1,452,084 Value ($000) $37,653 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 1,409,346 Value ($000) $70,355 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 1,268,881 Value ($000) $62,378 Avg Close $32.00 Range $28.45 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,200	$1,419	$16.85	$13.31 - $20.40
Q2 2022	847,101	$18,357	$20.16	$16.67 - $24.13
Q1 2022	840,435	$25,415	$24.63	$21.92 - $26.45
Q4 2021	827,491	$26,571	$27.41	$23.10 - $29.96
Q3 2021	840,979	$30,183	$31.29	$26.07 - $37.12
Q2 2021	852,230	$40,711	$34.46	$31.67 - $37.02
Q1 2021	822,315	$34,504	$28.66	$21.64 - $32.79
Q4 2020	943,375	$27,547	$19.40	$15.64 - $22.47
Q3 2020	980,247	$25,222	$19.22	$14.00 - $23.87
Q2 2020	1,001,952	$23,586	$18.44	$13.80 - $23.73
Q1 2020	1,452,084	$37,653	$28.05	$14.29 - $36.53
Q4 2019	1,409,346	$70,355	$35.99	$32.01 - $39.02
Q3 2019	1,268,881	$62,378	$32.00	$28.45 - $35.80