DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $83 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 3,697 Value ($000) $72 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 4,327 Value ($000) $69 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 4,327 Value ($000) $68 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 4,327 Value ($000) $98 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 4,327 Value ($000) $84 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 4,327 Value ($000) $97 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 4,327 Value ($000) $89 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 4,327 Value ($000) $93 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 4,327 Value ($000) $82 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 3,303 Value ($000) $58 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 3,303 Value ($000) $53 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 3,303 Value ($000) $64 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 3,303 Value ($000) $54 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 3,303 Value ($000) $71 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 3,303 Value ($000) $100 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 3,303 Value ($000) $106 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 3,303 Value ($000) $119 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 3,303 Value ($000) $158 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 3,533 Value ($000) $148 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 3,758 Value ($000) $110 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 3,758 Value ($000) $97 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 15,567 Value ($000) $366 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 15,567 Value ($000) $404 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 15,567 Value ($000) $777 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 15,714 Value ($000) $773 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 16,609 Value ($000) $675 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 16,609 Value ($000) $726 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 17,439 Value ($000) $670 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 18,354 Value ($000) $1,045 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 18,354 Value ($000) $1,215 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 18,354 Value ($000) $1,358 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 18,524 Value ($000) $1,423 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 18,524 Value ($000) $1,284 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 18,524 Value ($000) $1,282 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 18,524 Value ($000) $1,337 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 18,920 Value ($000) $1,355 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 18,920 Value ($000) $1,264 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 11,587 Value ($000) $769 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 11,353 Value ($000) $709 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 11,353 Value ($000) $619 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 11,353 Value ($000) $633 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 11,353 Value ($000) $704 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 11,985 Value ($000) $830 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 11,788 Value ($000) $734 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 11,939 Value ($000) $659 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 11,939 Value ($000) $699 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 12,081 Value ($000) $634 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 12,316 Value ($000) $643 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 12,316 Value ($000) $513 Avg Close $25.53 Range $21.97 - $27.73