DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,962 Value ($000) $226 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 4,163 Value ($000) $276 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 5,525 Value ($000) $409 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,612 Value ($000) $431 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 11,174 Value ($000) $816 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 11,185 Value ($000) $775 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 10,244 Value ($000) $739 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 7,231 Value ($000) $518 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 5,977 Value ($000) $399 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,561 Value ($000) $303 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,218 Value ($000) $264 Avg Close $37.30 Range $33.01 - $42.13
Q3 2015
Shares 4,215 Value ($000) $235 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 3,864 Value ($000) $240 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 3,964 Value ($000) $275 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 20,107 Value ($000) $1,252 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 16,510 Value ($000) $911 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 11,800 Value ($000) $691 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 12,400 Value ($000) $651 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 12,400 Value ($000) $647 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 16,600 Value ($000) $692 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 17,000 Value ($000) $589 Avg Close $23.94 Range $21.15 - $26.72